Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1983 24.25 24.75 24.25 24.25 6200.00
23 Feb, 1983 24.0 24.5 24.0 24.0 100.00
22 Feb, 1983 24.0 24.5 24.0 24.0 3200.00
18 Feb, 1983 24.25 24.5 24.25 24.25 2300.00
17 Feb, 1983 23.75 24.25 23.75 23.75 2500.00
16 Feb, 1983 23.5 24.0 23.5 23.5 300.00
15 Feb, 1983 23.25 24.0 23.25 23.25 900.00
14 Feb, 1983 23.5 24.0 23.5 23.5 400.00
11 Feb, 1983 23.5 24.0 23.5 23.5 2500.00
10 Feb, 1983 23.5 24.0 23.5 23.5 400.00