Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1982 20.5 21.0 20.5 20.5 500.00
27 Dec, 1982 20.5 21.0 20.5 20.5 70.00
23 Dec, 1982 20.5 21.0 20.5 20.5 600.00
22 Dec, 1982 20.5 21.0 20.5 20.5 60.00
21 Dec, 1982 20.5 21.0 20.5 20.5 400.00
20 Dec, 1982 20.75 21.25 20.75 20.75 1200.00
17 Dec, 1982 21.25 21.75 21.25 21.25 3300.00
16 Dec, 1982 21.5 22.25 21.5 21.5 3200.00
15 Dec, 1982 22.0 22.25 22.0 22.0 3100.00
14 Dec, 1982 22.0 22.25 22.0 22.0 5400.00