Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1982 19.0 19.5 19.0 19.0 16.3 Thousand
26 Nov, 1982 19.25 19.5 19.25 19.25 1200.00
24 Nov, 1982 19.25 19.5 19.25 19.25 700.00
23 Nov, 1982 19.25 19.5 19.25 19.25 900.00
22 Nov, 1982 19.25 19.75 19.25 19.25 14.4 Thousand
19 Nov, 1982 19.5 20.0 19.5 19.5 1500.00
18 Nov, 1982 19.5 20.0 19.5 19.5 800.00
17 Nov, 1982 19.5 20.0 19.5 19.5 15 Thousand
16 Nov, 1982 18.75 19.0 18.75 18.75 14.2 Thousand
15 Nov, 1982 20.75 21.0 20.75 20.75 9100.00