Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1983 22.5 23.0 22.5 22.5 800.00
25 Jan, 1983 22.5 23.0 22.5 22.5 8800.00
24 Jan, 1983 21.5 22.0 21.5 21.5 5900.00
21 Jan, 1983 22.25 22.75 22.25 22.25 1800.00
20 Jan, 1983 22.25 22.75 22.25 22.25 3300.00
19 Jan, 1983 22.25 22.75 22.25 22.25 1500.00
18 Jan, 1983 22.25 22.75 22.25 22.25 2300.00
17 Jan, 1983 22.25 22.75 22.25 22.25 1700.00
14 Jan, 1983 22.25 22.75 22.25 22.25 700.00
13 Jan, 1983 22.0 22.75 22.0 22.0 800.00