Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1982 15.5 15.75 15.5 15.5 6500.00
16 Sep, 1982 15.5 15.75 15.5 15.5 6400.00
15 Sep, 1982 15.25 15.75 15.25 15.25 8600.00
14 Sep, 1982 15.25 15.75 15.25 15.25 4600.00
13 Sep, 1982 15.25 15.75 15.25 15.25 7100.00
10 Sep, 1982 15.25 15.75 15.25 15.25 2400.00
09 Sep, 1982 15.0 15.25 15.0 15.0 800.00
08 Sep, 1982 15.0 15.25 15.0 15.0 4500.00
07 Sep, 1982 15.0 15.25 15.0 15.0 24.7 Thousand
03 Sep, 1982 15.25 15.5 15.25 15.25 8000.00