Flexsteel Industries Inc (FLXS)
USD 47.52
(-3.08%)
USD 47.52
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1982 | 15.25 | 15.5 | 15.25 | 15.25 | 2600.00 |
| 01 Sep, 1982 | 15.25 | 15.75 | 15.25 | 15.25 | 6600.00 |
| 31 Aug, 1982 | 15.25 | 16.0 | 15.25 | 15.25 | 3300.00 |
| 30 Aug, 1982 | 14.5 | 15.0 | 14.5 | 14.5 | 2100.00 |
| 27 Aug, 1982 | 14.5 | 15.0 | 14.5 | 14.5 | 3600.00 |
| 26 Aug, 1982 | 14.5 | 15.0 | 14.5 | 14.5 | 10.6 Thousand |
| 25 Aug, 1982 | 14.25 | 14.75 | 14.25 | 14.25 | 2300.00 |
| 24 Aug, 1982 | 14.0 | 14.5 | 14.0 | 14.0 | 18.4 Thousand |
| 23 Aug, 1982 | 13.5 | 14.0 | 13.5 | 13.5 | 6400.00 |
| 20 Aug, 1982 | 13.0 | 13.5 | 13.0 | 13.0 | 800.00 |
FLYE
FLYW
FMAO
FLUX
FLWS
FLX