Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1982 15.75 16.25 15.75 15.75 600.00
14 Oct, 1982 15.75 16.25 15.75 15.75 5600.00
13 Oct, 1982 15.75 16.25 15.75 15.75 1600.00
12 Oct, 1982 15.75 16.25 15.75 15.75 1200.00
11 Oct, 1982 15.75 16.25 15.75 15.75 1800.00
08 Oct, 1982 15.5 16.0 15.5 15.5 1300.00
07 Oct, 1982 15.5 15.75 15.5 15.5 1500.00
06 Oct, 1982 15.5 15.75 15.5 15.5 2800.00
05 Oct, 1982 15.5 15.75 15.5 15.5 4700.00
04 Oct, 1982 15.5 15.75 15.5 15.5 5000.00