Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1982 12.75 13.25 12.75 12.75 800.00
03 Aug, 1982 12.75 13.25 12.75 12.75 900.00
02 Aug, 1982 12.75 13.25 12.75 12.75 500.00
29 Jul, 1982 12.75 13.25 12.75 12.75 100.00
28 Jul, 1982 12.75 13.25 12.75 12.75 1700.00
23 Jul, 1982 12.75 13.25 12.75 12.75 1300.00
22 Jul, 1982 12.75 13.25 12.75 12.75 300.00
21 Jul, 1982 12.75 13.25 12.75 12.75 200.00
20 Jul, 1982 12.75 13.25 12.75 12.75 8600.00
19 Jul, 1982 12.25 13.0 12.25 12.25 400.00