Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1982 11.5 12.0 11.5 11.5 3200.00
28 Jun, 1982 11.5 11.75 11.5 11.5 1000.00
25 Jun, 1982 11.5 11.75 11.5 11.5 200.00
23 Jun, 1982 11.5 11.75 11.5 11.5 900.00
22 Jun, 1982 11.25 11.75 11.25 11.25 1000.00
21 Jun, 1982 11.25 11.75 11.25 11.25 16.2 Thousand
18 Jun, 1982 11.25 11.75 11.25 11.25 1900.00
17 Jun, 1982 11.5 12.0 11.5 11.5 200.00
16 Jun, 1982 11.5 12.0 11.5 11.5 500.00
15 Jun, 1982 11.5 12.0 11.5 11.5 500.00