Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
28 May, 1982 12.25 12.5 12.25 12.25 500.00
27 May, 1982 12.25 12.75 12.25 12.25 200.00
26 May, 1982 12.25 12.75 12.25 12.25 17.9 Thousand
25 May, 1982 12.5 12.75 12.5 12.5 200.00
24 May, 1982 12.5 12.75 12.5 12.5 200.00
21 May, 1982 12.5 12.75 12.5 12.5 35.1 Thousand
20 May, 1982 12.5 12.75 12.5 12.5 1400.00
19 May, 1982 12.25 12.75 12.25 12.25 3600.00
18 May, 1982 12.25 12.5 12.25 12.25 3600.00
17 May, 1982 12.5 12.75 12.5 12.5 3100.00