Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
14 May, 1982 12.5 13.0 12.5 12.5 2500.00
13 May, 1982 12.5 13.0 12.5 12.5 3000.00
12 May, 1982 12.5 13.25 12.5 12.5 8200.00
11 May, 1982 12.5 13.25 12.5 12.5 4500.00
10 May, 1982 11.5 12.25 11.5 11.5 2000.00
07 May, 1982 11.5 11.75 11.5 11.5 3100.00
06 May, 1982 11.5 12.0 11.5 11.5 4600.00
05 May, 1982 11.25 12.0 11.25 11.25 1400.00
04 May, 1982 10.75 11.25 10.75 10.75 3800.00
03 May, 1982 10.75 11.0 10.75 10.75 100.00