Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1982 10.75 11.0 10.75 10.75 5000.00
29 Apr, 1982 10.5 11.0 10.5 10.5 11.5 Thousand
27 Apr, 1982 10.75 11.25 10.75 10.75 600.00
26 Apr, 1982 11.0 11.25 11.0 11.0 400.00
23 Apr, 1982 10.75 11.25 10.75 10.75 1400.00
22 Apr, 1982 10.75 11.25 10.75 10.75 2200.00
21 Apr, 1982 10.5 11.0 10.5 10.5 300.00
20 Apr, 1982 10.5 11.0 10.5 10.5 1200.00
19 Apr, 1982 10.5 11.0 10.5 10.5 1800.00
16 Apr, 1982 11.0 11.25 11.0 11.0 1800.00