Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1982 10.5 11.0 10.5 10.5 2100.00
25 Mar, 1982 10.25 10.75 10.25 10.25 1000.00
24 Mar, 1982 10.25 10.75 10.25 10.25 5700.00
23 Mar, 1982 10.25 10.75 10.25 10.25 300.00
22 Mar, 1982 10.25 10.75 10.25 10.25 4900.00
19 Mar, 1982 10.0 10.5 10.0 10.0 6300.00
18 Mar, 1982 10.0 10.25 10.0 10.0 2500.00
17 Mar, 1982 9.75 10.25 9.75 9.75 13 Thousand
16 Mar, 1982 10.25 10.5 10.25 10.25 3500.00
15 Mar, 1982 10.0 10.75 10.0 10.0 1000.00