Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1982 10.75 11.25 10.75 10.75 2100.00
23 Feb, 1982 10.75 11.25 10.75 10.75 100.00
22 Feb, 1982 10.75 11.25 10.75 10.75 2100.00
19 Feb, 1982 10.75 11.5 10.75 10.75 3800.00
18 Feb, 1982 11.0 11.5 11.0 11.0 3900.00
16 Feb, 1982 10.5 11.0 10.5 10.5 1200.00
12 Feb, 1982 10.5 11.0 10.5 10.5 300.00
11 Feb, 1982 10.25 10.75 10.25 10.25 2300.00
10 Feb, 1982 10.75 11.25 10.75 10.75 900.00
09 Feb, 1982 11.0 11.25 11.0 11.0 5600.00