Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1981 13.75 14.25 13.75 13.75 400.00
13 Nov, 1981 16.75 17.25 16.75 16.75 1600.00
12 Nov, 1981 17.0 17.5 17.0 17.0 1000.00
11 Nov, 1981 17.25 17.75 17.25 17.25 200.00
10 Nov, 1981 17.5 18.0 17.5 17.5 5900.00
09 Nov, 1981 17.25 17.75 17.25 17.25 2100.00
06 Nov, 1981 17.25 17.75 17.25 17.25 1300.00
05 Nov, 1981 17.25 17.75 17.25 17.25 5700.00
04 Nov, 1981 16.75 17.25 16.75 16.75 3600.00
03 Nov, 1981 17.25 17.5 17.25 17.25 2100.00