Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1981 13.75 14.5 13.75 13.75 400.00
01 Dec, 1981 13.75 14.25 13.75 13.75 500.00
30 Nov, 1981 13.75 14.25 13.75 13.75 2300.00
27 Nov, 1981 13.75 14.25 13.75 13.75 100.00
24 Nov, 1981 13.75 14.25 13.75 13.75 1900.00
23 Nov, 1981 14.0 14.5 14.0 14.0 100.00
20 Nov, 1981 14.0 14.5 14.0 14.0 300.00
19 Nov, 1981 14.0 14.5 14.0 14.0 1900.00
18 Nov, 1981 13.75 14.25 13.75 13.75 500.00
17 Nov, 1981 14.0 14.25 14.0 14.0 3700.00