Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1981 17.25 17.5 17.25 17.25 900.00
30 Oct, 1981 17.25 17.5 17.25 17.25 4700.00
29 Oct, 1981 17.0 17.5 17.0 17.0 1600.00
28 Oct, 1981 17.0 17.5 17.0 17.0 3900.00
27 Oct, 1981 16.75 17.25 16.75 16.75 3600.00
26 Oct, 1981 17.5 18.0 17.5 17.5 2500.00
23 Oct, 1981 17.75 18.25 17.75 17.75 20.4 Thousand
22 Oct, 1981 16.5 17.0 16.5 16.5 1200.00
21 Oct, 1981 16.25 17.0 16.25 16.25 1900.00
19 Oct, 1981 15.75 16.25 15.75 15.75 3800.00