Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1981 14.25 14.75 14.25 14.25 2000.00
28 Sep, 1981 13.5 14.0 13.5 13.5 2200.00
25 Sep, 1981 13.75 14.25 13.75 13.75 200.00
24 Sep, 1981 14.0 14.5 14.0 14.0 600.00
23 Sep, 1981 13.75 14.5 13.75 13.75 2200.00
22 Sep, 1981 14.5 15.0 14.5 14.5 1000.00
21 Sep, 1981 14.5 15.0 14.5 14.5 200.00
18 Sep, 1981 14.5 15.0 14.5 14.5 600.00
17 Sep, 1981 15.0 15.5 15.0 15.0 400.00
16 Sep, 1981 15.0 15.5 15.0 15.0 700.00