Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1981 14.75 15.0 14.75 14.75 1300.00
25 Aug, 1981 14.25 15.0 14.25 14.25 900.00
24 Aug, 1981 14.5 15.25 14.5 14.5 1000.00
21 Aug, 1981 15.5 16.0 15.5 15.5 100.00
20 Aug, 1981 15.5 16.0 15.5 15.5 300.00
19 Aug, 1981 16.0 16.25 16.0 16.0 800.00
18 Aug, 1981 16.0 16.5 16.0 16.0 3600.00
17 Aug, 1981 16.5 17.0 16.5 16.5 1100.00
14 Aug, 1981 16.75 17.0 16.75 16.75 2500.00
13 Aug, 1981 17.0 17.5 17.0 17.0 7200.00