Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1981 12.0 12.75 12.0 12.0 500.00
09 Feb, 1981 12.0 12.75 12.0 12.0 600.00
06 Feb, 1981 12.0 12.75 12.0 12.0 2000.00
05 Feb, 1981 12.0 12.5 12.0 12.0 1300.00
04 Feb, 1981 11.5 12.0 11.5 11.5 3200.00
03 Feb, 1981 11.5 12.0 11.5 11.5 1800.00
02 Feb, 1981 11.25 11.75 11.25 11.25 100.00
30 Jan, 1981 11.25 11.75 11.25 11.25 1500.00
29 Jan, 1981 11.25 11.5 11.25 11.25 2500.00
28 Jan, 1981 11.5 11.75 11.5 11.5 500.00