Flexsteel Industries Inc (FLXS)

USD 48.44

(3.09%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1980 11.0 11.75 11.0 11.0 900.00
26 Jun, 1980 11.25 12.0 11.25 11.25 400.00
25 Jun, 1980 11.25 12.0 11.25 11.25 300.00
24 Jun, 1980 11.25 12.0 11.25 11.25 1100.00
23 Jun, 1980 11.25 12.0 11.25 11.25 700.00
20 Jun, 1980 11.25 12.0 11.25 11.25 2500.00
19 Jun, 1980 11.25 12.0 11.25 11.25 300.00
18 Jun, 1980 11.25 12.0 11.25 11.25 1100.00
17 Jun, 1980 11.25 12.0 11.25 11.25 1200.00
16 Jun, 1980 11.25 12.0 11.25 11.25 1700.00