Flexsteel Industries Inc (FLXS)

USD 48.44

(3.09%)

Historical Prices

Date Open High Low Close Volume
29 May, 1980 10.75 11.5 10.75 10.75 1300.00
28 May, 1980 11.0 11.75 11.0 11.0 500.00
27 May, 1980 11.0 11.75 11.0 11.0 1600.00
23 May, 1980 10.25 11.0 10.25 10.25 500.00
22 May, 1980 10.0 10.75 10.0 10.0 1000.00
21 May, 1980 9.5 10.25 9.5 9.5 1000.00
20 May, 1980 9.5 10.25 9.5 9.5 200.00
16 May, 1980 9.5 10.25 9.5 9.5 200.00
15 May, 1980 9.5 10.25 9.5 9.5 1600.00
13 May, 1980 9.25 10.0 9.25 9.25 1400.00