Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 26.1 27.54 25.83 27.43 20.42 Thousand
13 Jan, 2014 26.55 26.57 25.77 26.0 46.93 Thousand
10 Jan, 2014 27.97 27.97 26.17 26.57 22 Thousand
09 Jan, 2014 29.0 29.0 27.5 27.98 12.72 Thousand
08 Jan, 2014 29.84 29.88 28.78 28.94 17.97 Thousand
07 Jan, 2014 30.23 30.94 29.76 29.99 14.42 Thousand
06 Jan, 2014 30.83 31.15 30.01 30.19 12.64 Thousand
03 Jan, 2014 30.54 30.86 30.52 30.65 6679.00
02 Jan, 2014 30.8 30.88 30.48 30.52 8475.00
31 Dec, 2013 30.21 30.98 30.21 30.73 8723.00