Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 31.06 31.06 29.88 30.28 30.41 Thousand
27 Dec, 2013 31.53 31.53 30.59 30.97 13.21 Thousand
26 Dec, 2013 30.5 31.65 30.46 31.4 11.63 Thousand
24 Dec, 2013 29.85 30.54 29.48 30.45 8101.00
23 Dec, 2013 29.1 30.35 28.85 30.29 11.62 Thousand
20 Dec, 2013 27.81 29.08 27.54 28.96 40.33 Thousand
19 Dec, 2013 27.69 27.85 27.6 27.67 7790.00
18 Dec, 2013 27.64 27.81 27.55 27.64 14.64 Thousand
17 Dec, 2013 27.7 27.84 27.42 27.76 15.83 Thousand
16 Dec, 2013 27.6 27.7 27.41 27.68 14.98 Thousand