Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 27.6 27.67 27.42 27.6 11.66 Thousand
12 Dec, 2013 27.6 27.69 27.47 27.47 7290.00
11 Dec, 2013 27.34 27.74 27.34 27.6 16.82 Thousand
10 Dec, 2013 27.59 27.74 27.3 27.38 8381.00
09 Dec, 2013 27.53 27.75 27.53 27.57 7398.00
06 Dec, 2013 27.18 27.74 27.18 27.6 4862.00
05 Dec, 2013 26.68 27.22 26.32 27.01 10.75 Thousand
04 Dec, 2013 26.41 27.02 26.36 26.75 9059.00
03 Dec, 2013 26.52 26.81 26.24 26.4 9827.00
02 Dec, 2013 27.62 27.7 26.56 26.58 10.31 Thousand