Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 27.61 27.73 27.6 27.66 6517.00
27 Nov, 2013 27.6 27.82 27.49 27.65 8792.00
26 Nov, 2013 27.6 27.74 27.5 27.6 13.4 Thousand
25 Nov, 2013 27.62 27.92 27.5 27.64 13.33 Thousand
22 Nov, 2013 27.63 27.72 27.55 27.56 6642.00
21 Nov, 2013 27.51 27.68 27.4 27.62 11.56 Thousand
20 Nov, 2013 27.38 27.75 27.24 27.55 11.1 Thousand
19 Nov, 2013 27.65 27.73 27.22 27.33 10.03 Thousand
18 Nov, 2013 27.6 27.78 27.3 27.42 10.31 Thousand
15 Nov, 2013 27.53 27.71 27.26 27.63 7485.00