Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 22.59 22.59 22.45 22.45 3751.00
04 Sep, 2013 22.53 22.6 22.49 22.49 4424.00
03 Sep, 2013 22.6 22.6 22.4 22.5 13.03 Thousand
30 Aug, 2013 22.5 22.59 22.41 22.49 9448.00
29 Aug, 2013 22.45 22.55 22.4 22.53 4518.00
28 Aug, 2013 22.49 22.56 22.41 22.48 13.32 Thousand
27 Aug, 2013 22.49 22.52 22.42 22.47 16.44 Thousand
26 Aug, 2013 22.59 22.59 22.44 22.54 11.02 Thousand
23 Aug, 2013 22.52 22.64 22.46 22.46 4130.00
22 Aug, 2013 22.43 22.6 22.35 22.58 4543.00