Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 25.26 25.48 25.26 25.28 3238.00
06 Aug, 2013 25.15 25.48 24.99 25.28 5635.00
05 Aug, 2013 24.84 25.27 24.77 25.24 1765.00
02 Aug, 2013 25.1 25.59 24.76 24.84 7183.00
01 Aug, 2013 25.16 25.52 25.06 25.28 6534.00
31 Jul, 2013 25.0 25.0 24.5 24.89 3970.00
30 Jul, 2013 25.25 25.25 24.95 24.95 3585.00
29 Jul, 2013 25.37 25.37 25.0 25.01 3671.00
26 Jul, 2013 25.37 25.44 25.26 25.27 4435.00
25 Jul, 2013 25.32 25.5 25.3 25.47 14.06 Thousand