Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 22.5 22.59 22.4 22.44 5745.00
20 Aug, 2013 22.5 22.74 22.42 22.59 15.18 Thousand
19 Aug, 2013 22.55 23.5 22.27 22.4 14.83 Thousand
16 Aug, 2013 23.36 23.36 22.45 22.45 30.9 Thousand
15 Aug, 2013 24.4 24.92 23.47 23.48 15.66 Thousand
14 Aug, 2013 25.05 25.4 24.42 24.61 15.92 Thousand
13 Aug, 2013 25.33 25.43 24.87 25.02 9747.00
12 Aug, 2013 24.89 25.36 24.85 25.25 19.11 Thousand
09 Aug, 2013 25.4 25.4 24.94 25.08 1863.00
08 Aug, 2013 25.45 25.45 25.21 25.4 3058.00