USD 47.52
(-3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2013 | 22.99 | 23.51 | 22.76 | 22.92 | 7014.00 |
24 May, 2013 | 21.95 | 22.7 | 21.84 | 22.65 | 6693.00 |
23 May, 2013 | 21.89 | 22.14 | 21.31 | 22.14 | 9783.00 |
22 May, 2013 | 22.44 | 22.47 | 22.08 | 22.13 | 8459.00 |
21 May, 2013 | 22.44 | 22.63 | 22.14 | 22.4 | 6788.00 |
20 May, 2013 | 21.7 | 22.47 | 21.7 | 22.2 | 6060.00 |
17 May, 2013 | 21.12 | 21.98 | 21.12 | 21.69 | 10.3 Thousand |
16 May, 2013 | 21.1 | 21.27 | 20.92 | 21.0 | 5242.00 |
15 May, 2013 | 20.87 | 21.11 | 20.75 | 21.1 | 14.77 Thousand |
14 May, 2013 | 20.93 | 21.2 | 20.67 | 20.99 | 23.89 Thousand |
FLYE
FLYW
FMAO
FLUX
FLWS
FLX