Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 22.99 23.51 22.76 22.92 7014.00
24 May, 2013 21.95 22.7 21.84 22.65 6693.00
23 May, 2013 21.89 22.14 21.31 22.14 9783.00
22 May, 2013 22.44 22.47 22.08 22.13 8459.00
21 May, 2013 22.44 22.63 22.14 22.4 6788.00
20 May, 2013 21.7 22.47 21.7 22.2 6060.00
17 May, 2013 21.12 21.98 21.12 21.69 10.3 Thousand
16 May, 2013 21.1 21.27 20.92 21.0 5242.00
15 May, 2013 20.87 21.11 20.75 21.1 14.77 Thousand
14 May, 2013 20.93 21.2 20.67 20.99 23.89 Thousand