Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 23.38 24.0 23.08 23.99 5451.00
24 Jun, 2013 23.35 23.35 22.51 23.1 7549.00
21 Jun, 2013 22.89 23.54 22.65 23.37 19.83 Thousand
20 Jun, 2013 22.98 23.16 22.61 22.78 7800.00
19 Jun, 2013 23.34 23.8 22.73 23.21 18.52 Thousand
18 Jun, 2013 22.71 23.59 22.39 23.52 10.54 Thousand
17 Jun, 2013 22.75 22.75 22.32 22.54 8940.00
14 Jun, 2013 22.56 22.76 22.52 22.57 3431.00
13 Jun, 2013 22.48 22.65 22.14 22.65 6907.00
12 Jun, 2013 22.39 22.39 22.07 22.1 3727.00