Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 22.22 22.28 21.88 22.27 8131.00
10 Jun, 2013 22.61 22.62 22.26 22.3 4679.00
07 Jun, 2013 21.76 22.54 21.76 22.47 9078.00
06 Jun, 2013 21.17 21.64 21.17 21.6 7029.00
05 Jun, 2013 22.0 22.0 21.03 21.1 14.46 Thousand
04 Jun, 2013 22.55 22.64 22.0 22.11 7780.00
03 Jun, 2013 22.82 22.82 22.44 22.54 16.47 Thousand
31 May, 2013 22.71 22.76 22.53 22.73 6575.00
30 May, 2013 22.78 22.98 22.63 22.84 2918.00
29 May, 2013 22.85 22.88 22.5 22.61 5316.00