Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 23.43 24.14 22.95 23.39 32.6 Thousand
14 Mar, 2013 23.87 23.98 23.19 23.39 31.65 Thousand
13 Mar, 2013 24.52 24.52 23.36 23.98 12.76 Thousand
12 Mar, 2013 25.15 25.35 23.97 24.43 8831.00
11 Mar, 2013 25.17 26.29 25.1 25.16 14.76 Thousand
08 Mar, 2013 24.62 25.62 24.29 25.19 18.56 Thousand
07 Mar, 2013 23.88 24.48 23.61 24.41 8694.00
06 Mar, 2013 23.28 23.93 23.28 23.92 7993.00
05 Mar, 2013 23.95 23.95 23.07 23.24 65.33 Thousand
04 Mar, 2013 23.09 23.95 23.09 23.84 4287.00