Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 22.69 23.14 22.69 23.09 4619.00
28 Feb, 2013 22.89 23.1 22.68 23.0 7011.00
27 Feb, 2013 22.8 22.97 22.75 22.92 8338.00
26 Feb, 2013 22.99 22.99 22.85 22.85 4488.00
25 Feb, 2013 23.31 23.42 22.99 22.99 6843.00
22 Feb, 2013 23.14 23.51 23.04 23.25 16.46 Thousand
21 Feb, 2013 22.91 23.15 22.85 23.0 6811.00
20 Feb, 2013 23.04 23.68 22.86 22.9 23.96 Thousand
19 Feb, 2013 23.06 23.41 22.75 23.0 14.52 Thousand
15 Feb, 2013 23.57 23.75 22.78 22.98 21.66 Thousand