Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2013 23.6 23.6 22.89 23.35 3311.00
13 Feb, 2013 22.87 23.99 22.87 23.58 9385.00
12 Feb, 2013 22.06 22.94 22.05 22.8 7785.00
11 Feb, 2013 21.72 22.18 21.72 21.99 13.03 Thousand
08 Feb, 2013 22.1 22.48 21.5 21.62 15.79 Thousand
07 Feb, 2013 22.9 23.39 22.03 22.05 16.54 Thousand
06 Feb, 2013 23.56 23.56 22.61 23.03 7144.00
05 Feb, 2013 24.09 24.09 23.3 23.69 14.01 Thousand
04 Feb, 2013 24.55 24.55 24.0 24.02 11.47 Thousand
01 Feb, 2013 23.48 24.94 23.07 24.17 22.35 Thousand