USD 47.52
(-3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Apr, 2012 | 20.59 | 20.59 | 20.0 | 20.02 | 23.93 Thousand |
26 Apr, 2012 | 20.27 | 20.65 | 20.18 | 20.4 | 17.94 Thousand |
25 Apr, 2012 | 20.13 | 20.5 | 19.69 | 20.17 | 28.28 Thousand |
24 Apr, 2012 | 19.93 | 20.3 | 19.71 | 20.28 | 11.73 Thousand |
23 Apr, 2012 | 20.0 | 20.15 | 19.58 | 19.91 | 29.11 Thousand |
20 Apr, 2012 | 20.07 | 20.47 | 20.01 | 20.07 | 8822.00 |
19 Apr, 2012 | 20.12 | 20.61 | 19.95 | 20.11 | 12.17 Thousand |
18 Apr, 2012 | 18.75 | 20.35 | 18.75 | 20.22 | 65.56 Thousand |
17 Apr, 2012 | 19.29 | 19.32 | 19.08 | 19.2 | 23.18 Thousand |
16 Apr, 2012 | 19.0 | 19.34 | 18.96 | 19.19 | 25.83 Thousand |
FLYE
FLYW
FMAO
FLUX
FLWS
FLX