Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 18.05 18.28 17.82 18.12 4199.00
28 Mar, 2012 18.25 18.25 17.88 18.15 6631.00
27 Mar, 2012 17.99 18.39 17.87 18.12 11.53 Thousand
26 Mar, 2012 17.34 18.0 17.02 17.98 16.31 Thousand
23 Mar, 2012 17.19 17.24 17.11 17.2 1618.00
22 Mar, 2012 17.19 17.27 17.19 17.27 2205.00
21 Mar, 2012 17.02 17.22 17.02 17.22 5064.00
20 Mar, 2012 17.25 17.27 16.9 17.18 5398.00
19 Mar, 2012 16.97 17.27 16.9 17.25 5762.00
16 Mar, 2012 16.83 17.28 16.83 16.92 6771.00