Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 18.85 19.0 18.85 19.0 10.38 Thousand
12 Apr, 2012 18.85 18.98 18.72 18.98 11.96 Thousand
11 Apr, 2012 19.0 19.0 18.69 18.9 8359.00
10 Apr, 2012 19.0 19.0 18.5 18.9 13.7 Thousand
09 Apr, 2012 18.49 18.7 18.45 18.67 9849.00
05 Apr, 2012 18.45 18.5 18.45 18.5 10.25 Thousand
04 Apr, 2012 18.49 18.5 18.4 18.48 5346.00
03 Apr, 2012 18.4 18.5 18.39 18.5 3551.00
02 Apr, 2012 18.39 18.5 18.28 18.47 13.69 Thousand
30 Mar, 2012 18.2 18.39 18.1 18.1 9462.00