Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 14.07 14.39 14.01 14.14 12.65 Thousand
17 Jan, 2012 14.44 14.45 14.02 14.11 9162.00
13 Jan, 2012 14.2 14.45 14.15 14.21 5282.00
12 Jan, 2012 14.27 14.43 14.03 14.15 16.48 Thousand
11 Jan, 2012 14.21 14.49 14.02 14.06 12.91 Thousand
10 Jan, 2012 14.4 14.5 14.13 14.13 28.29 Thousand
09 Jan, 2012 14.17 14.47 14.11 14.39 3293.00
06 Jan, 2012 14.0 14.13 13.9 14.13 6233.00
05 Jan, 2012 13.94 14.05 13.9 14.05 6150.00
04 Jan, 2012 14.04 14.04 13.91 13.91 2456.00