Flexsteel Industries Inc (FLXS)

USD 46.38

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1986 17.0 17.25 16.5 17.0 2000.00
05 Sep, 1986 17.25 17.25 16.5 17.25 31.6 Thousand
04 Sep, 1986 17.25 17.25 16.25 17.25 9800.00
03 Sep, 1986 16.25 16.25 16.0 16.25 18.2 Thousand
02 Sep, 1986 16.25 16.25 16.0 16.25 7900.00
29 Aug, 1986 16.25 16.25 16.0 16.25 5800.00
28 Aug, 1986 16.25 16.25 15.75 16.25 2100.00
27 Aug, 1986 16.25 16.25 15.75 16.25 6700.00
26 Aug, 1986 16.25 16.75 15.5 16.25 22.8 Thousand
25 Aug, 1986 16.5 16.75 16.25 16.5 5200.00