Flexsteel Industries Inc (FLXS)

USD 46.38

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1986 17.88 17.88 17.75 17.88 18.6 Thousand
07 Aug, 1986 17.75 17.75 17.75 17.75 750.00
06 Aug, 1986 18.0 18.5 17.88 18.0 19.2 Thousand
05 Aug, 1986 18.25 18.5 18.25 18.25 18.45 Thousand
04 Aug, 1986 18.5 18.5 18.5 18.5 5550.00
01 Aug, 1986 19.0 19.25 19.0 19.0 2250.00
31 Jul, 1986 18.5 18.5 18.5 18.5 300.00
30 Jul, 1986 19.0 19.0 18.5 19.0 33 Thousand
29 Jul, 1986 18.75 19.0 18.75 18.75 3300.00
28 Jul, 1986 18.75 18.75 18.75 18.75 2700.00