Flexsteel Industries Inc (FLXS)

USD 46.38

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1986 16.75 16.75 16.25 16.75 7100.00
21 Aug, 1986 16.25 16.25 16.25 16.25 1100.00
20 Aug, 1986 17.0 17.25 16.5 17.0 6300.00
19 Aug, 1986 17.25 17.5 17.0 17.25 15 Thousand
18 Aug, 1986 17.25 17.25 17.25 17.25 1000.00
15 Aug, 1986 17.5 17.88 17.5 17.5 92.6 Thousand
14 Aug, 1986 17.5 17.75 17.25 17.5 3900.00
13 Aug, 1986 17.25 17.5 17.25 17.25 600.00
12 Aug, 1986 17.25 18.0 17.25 17.25 22.2 Thousand
11 Aug, 1986 17.75 18.0 17.75 17.75 4400.00