Flexsteel Industries Inc (FLXS)

USD 34.06

(2.13%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1984 12.25 12.75 12.25 12.25 10.8 Thousand
20 Nov, 1984 12.75 12.75 12.25 12.75 9300.00
19 Nov, 1984 12.75 12.75 12.25 12.75 7950.00
16 Nov, 1984 12.63 12.63 12.25 12.63 33.75 Thousand
15 Nov, 1984 12.5 12.5 12.25 12.5 6300.00
14 Nov, 1984 12.63 12.63 12.25 12.63 7500.00
13 Nov, 1984 12.63 12.75 12.25 12.63 10.35 Thousand
12 Nov, 1984 12.25 12.75 12.25 12.25 1050.00
09 Nov, 1984 12.25 12.25 12.25 12.25 3150.00
08 Nov, 1984 12.38 12.75 12.38 12.38 450.00