Flexsteel Industries Inc (FLXS)

USD 34.06

(2.13%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1984 13.0 13.0 12.75 13.0 7500.00
19 Dec, 1984 12.75 13.0 12.5 12.75 9900.00
18 Dec, 1984 12.25 12.75 12.25 12.25 5550.00
17 Dec, 1984 12.25 12.75 12.25 12.25 7950.00
14 Dec, 1984 12.25 12.25 12.25 12.25 600.00
13 Dec, 1984 12.25 12.5 12.0 12.25 1350.00
12 Dec, 1984 12.0 12.5 12.0 12.0 4800.00
11 Dec, 1984 12.0 12.5 12.0 12.0 3000.00
10 Dec, 1984 12.5 12.5 12.0 12.5 5400.00
07 Dec, 1984 12.5 12.5 12.0 12.5 4650.00