Flexsteel Industries Inc (FLXS)

USD 34.06

(2.13%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1984 12.0 12.0 12.0 12.0 2400.00
05 Dec, 1984 12.38 12.38 12.38 12.38 1500.00
04 Dec, 1984 12.25 12.5 12.25 12.25 3600.00
03 Dec, 1984 12.25 12.75 12.25 12.25 5550.00
30 Nov, 1984 12.5 12.75 12.5 12.5 18 Thousand
29 Nov, 1984 12.5 12.75 12.5 12.5 4050.00
28 Nov, 1984 12.5 12.5 12.5 12.5 2700.00
27 Nov, 1984 12.5 12.5 12.25 12.5 4350.00
26 Nov, 1984 12.25 12.75 12.25 12.25 1500.00
23 Nov, 1984 12.25 12.25 12.25 12.25 750.00