Fly-E Group, Inc. Common Stock (FLYE)
USD 8.66
(-10.54%)
USD 8.66
(-10.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.36 | 5.58 | 5.26 | 5.48 | 31.17 Thousand |
| 25 Jul, 2025 | 5.35 | 5.44 | 5.2 | 5.39 | 82.62 Thousand |
| 24 Jul, 2025 | 5.3 | 5.47 | 5.25 | 5.3 | 25.43 Thousand |
| 23 Jul, 2025 | 5.19 | 5.28 | 4.94 | 5.24 | 325.16 Thousand |
| 22 Jul, 2025 | 5.23 | 5.23 | 4.8 | 5.06 | 4637.00 |
| 21 Jul, 2025 | 5.54 | 5.87 | 5.22 | 5.24 | 2549.00 |
| 18 Jul, 2025 | 5.95 | 6.35 | 5.11 | 5.61 | 8408.00 |
| 17 Jul, 2025 | 4.61 | 6.09 | 4.59 | 5.88 | 29.28 Thousand |
| 16 Jul, 2025 | 4.65 | 4.72 | 4.32 | 4.67 | 6873.00 |
| 15 Jul, 2025 | 4.56 | 4.79 | 4.54 | 4.67 | 97.32 Thousand |
FLYW
FMAO
FMBH
FLWS
FLX
FLXS