Fly-E Group, Inc. Common Stock (FLYE)
USD 8.66
(-10.54%)
USD 8.66
(-10.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 6.82 | 7.16 | 6.82 | 7.02 | 62.57 Thousand |
| 08 Aug, 2025 | 6.78 | 6.85 | 6.61 | 6.82 | 234.26 Thousand |
| 07 Aug, 2025 | 6.62 | 6.98 | 6.53 | 6.78 | 181.11 Thousand |
| 06 Aug, 2025 | 6.13 | 6.7 | 5.89 | 6.61 | 260.5 Thousand |
| 05 Aug, 2025 | 6.12 | 6.18 | 5.9 | 6.13 | 40.68 Thousand |
| 04 Aug, 2025 | 5.98 | 6.24 | 5.98 | 6.12 | 25.45 Thousand |
| 01 Aug, 2025 | 5.91 | 6.06 | 5.81 | 5.98 | 144.39 Thousand |
| 31 Jul, 2025 | 5.59 | 5.95 | 5.55 | 5.91 | 131.68 Thousand |
| 30 Jul, 2025 | 5.75 | 5.84 | 5.51 | 5.55 | 161.15 Thousand |
| 29 Jul, 2025 | 5.5 | 5.84 | 5.46 | 5.79 | 166.01 Thousand |
FLYW
FMAO
FMBH
FLWS
FLX
FLXS