Fly-E Group, Inc. Common Stock (FLYE)
USD 8.66
(-10.54%)
USD 8.66
(-10.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.34 | 4.79 | 4.34 | 4.6 | 124.88 Thousand |
| 11 Jul, 2025 | 4.4 | 4.6 | 4.3 | 4.46 | 20.86 Thousand |
| 10 Jul, 2025 | 4.34 | 4.46 | 4.27 | 4.4 | 28.56 Thousand |
| 09 Jul, 2025 | 4.3 | 4.4 | 4.08 | 4.35 | 123.52 Thousand |
| 08 Jul, 2025 | 3.9 | 4.45 | 3.9 | 4.3 | 139.45 Thousand |
| 07 Jul, 2025 | 3.6 | 5.37 | 3.2 | 4.11 | 47.39 Thousand |
| 03 Jul, 2025 | 0.74 | 0.8 | 0.68 | 0.72 | 20.22 Thousand |
| 02 Jul, 2025 | 0.89 | 0.89 | 0.68 | 0.79 | 41.34 Thousand |
| 01 Jul, 2025 | 0.9 | 0.99 | 0.88 | 0.98 | 1314.00 |
| 30 Jun, 2025 | 0.91 | 0.94 | 0.88 | 0.91 | 4931.00 |
FLYW
FMAO
FMBH
FLWS
FLX
FLXS