Fly-E Group, Inc. Common Stock (FLYE)
USD 0.42
(-5.76%)
USD 0.42
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 0.87 | 0.9 | 0.81 | 0.82 | 638.4 Thousand |
| 01 Aug, 2024 | 0.94 | 1.0 | 0.86 | 0.89 | 733.7 Thousand |
| 31 Jul, 2024 | 0.93 | 1.0 | 0.93 | 0.97 | 544.23 Thousand |
| 30 Jul, 2024 | 0.94 | 1.05 | 0.92 | 0.93 | 1.34 Million |
| 29 Jul, 2024 | 1.04 | 1.04 | 0.88 | 0.95 | 1.95 Million |
| 26 Jul, 2024 | 1.07 | 1.15 | 1.01 | 1.04 | 1.52 Million |
| 25 Jul, 2024 | 1.18 | 1.23 | 1.05 | 1.06 | 2.62 Million |
| 24 Jul, 2024 | 1.17 | 1.35 | 1.1 | 1.21 | 8.3 Million |
| 23 Jul, 2024 | 6.31 | 6.4 | 0.97 | 1.17 | 25.44 Million |
| 22 Jul, 2024 | 6.31 | 6.65 | 6.25 | 6.38 | 6.08 Million |
AOA
KMERF
RAIZ4
5974
4105
ADT1