Fly-E Group, Inc. Common Stock (FLYE)
USD 0.42
(-5.76%)
USD 0.42
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.91 | 6.25 | 5.9 | 6.08 | 293.35 Thousand |
| 02 Jul, 2024 | 5.67 | 6.25 | 5.51 | 5.85 | 394.37 Thousand |
| 01 Jul, 2024 | 5.4 | 5.56 | 5.1 | 5.49 | 148.77 Thousand |
| 28 Jun, 2024 | 5.34 | 5.66 | 5.06 | 5.34 | 224.64 Thousand |
| 27 Jun, 2024 | 5.67 | 5.7 | 5.14 | 5.34 | 291.13 Thousand |
| 26 Jun, 2024 | 5.76 | 6.33 | 5.4 | 5.68 | 202.95 Thousand |
| 25 Jun, 2024 | 6.93 | 7.62 | 4.7 | 5.75 | 1.64 Million |
| 24 Jun, 2024 | 5.4 | 7.42 | 5.15 | 6.61 | 1.39 Million |
| 21 Jun, 2024 | 4.4 | 5.5 | 4.32 | 5.3 | 1.29 Million |
| 20 Jun, 2024 | 4.4 | 4.78 | 4.2 | 4.36 | 127.65 Thousand |
AOA
KMERF
RAIZ4
5974
4105
ADT1